Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 12:39:15405 180,00305 185,00205 186,00185 520,00105 953,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:39:15405 180,00305 185,00205 186,00185 187,00105 953,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:39:1500,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:39:1500,00305 180,00205 185,00105 186,0085 187,006 000,00156 089,00256 100,00306 300,00406 400,0050
11.05.2026 12:39:1500,00305 180,00205 185,00105 186,0085 520,006 000,00156 089,00256 100,00306 300,00406 400,0050
11.05.2026 12:38:34405 180,00305 185,00205 186,00185 520,00105 949,006 000,00156 089,00256 100,00306 300,00406 400,0050
11.05.2026 12:38:30405 180,00305 185,00205 186,00185 520,00105 949,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:38:30405 180,00305 185,00205 186,00185 187,00105 949,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:38:3000,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:38:3000,00305 180,00205 185,00105 186,0085 187,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:38:3000,00305 180,00205 185,00105 186,0085 520,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:38:3000,00305 180,00205 185,00105 186,0085 520,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:37:49405 180,00305 185,00205 186,00185 520,00105 948,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:37:46405 180,00305 185,00205 186,00185 520,00105 948,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:37:46405 180,00305 185,00205 186,00185 187,00105 948,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:37:4600,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:37:4600,00305 180,00205 185,00105 186,0085 187,006 000,00156 089,00256 100,00306 300,00406 400,0050
11.05.2026 12:37:4500,00305 180,00205 185,00105 186,0085 520,006 000,00156 089,00256 100,00306 300,00406 400,0050
11.05.2026 12:36:19405 180,00305 185,00205 186,00185 520,00105 949,006 000,00156 089,00256 100,00306 300,00406 400,0050
11.05.2026 12:36:15405 180,00305 185,00205 186,00185 520,00105 949,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:36:15405 180,00305 185,00205 186,00185 187,00105 949,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:36:1500,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:36:1400,00305 180,00205 185,00105 186,0085 187,006 000,00156 085,00256 100,00306 300,00406 400,0050
11.05.2026 12:36:1400,00305 180,00205 185,00105 186,0085 520,006 000,00156 085,00256 100,00306 300,00406 400,0050
11.05.2026 12:35:34405 180,00305 185,00205 186,00185 520,00105 945,006 000,00156 085,00256 100,00306 300,00406 400,0050
11.05.2026 12:35:30405 180,00305 185,00205 186,00185 520,00105 945,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:35:30405 180,00305 185,00205 186,00185 187,00105 945,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:35:3000,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:35:2900,00305 180,00205 185,00105 186,0085 187,006 000,00156 084,00256 100,00306 300,00406 400,0050
11.05.2026 12:35:2900,00305 180,00205 185,00105 186,0085 520,006 000,00156 084,00256 100,00306 300,00406 400,0050
11.05.2026 12:35:2900,00305 180,00205 185,00105 186,0085 520,006 000,00156 084,00256 100,00306 300,00406 400,0050
11.05.2026 12:34:48405 180,00305 185,00205 186,00185 520,00105 944,006 000,00156 084,00256 100,00306 300,00406 400,0050
11.05.2026 12:34:44405 180,00305 185,00205 186,00185 520,00105 944,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:34:44405 180,00305 185,00205 186,00185 520,00105 944,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:34:44405 180,00305 185,00205 186,00185 187,00105 944,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:34:4400,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:34:4400,00305 180,00205 185,00105 186,0085 187,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:34:4400,00305 180,00205 185,00105 186,0085 187,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:34:4400,00305 180,00205 185,00105 186,0085 520,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:31:02405 180,00305 185,00205 186,00185 520,00105 948,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:30:59405 180,00305 185,00205 186,00185 520,00105 948,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:30:59405 180,00305 185,00205 186,00185 187,00105 948,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:30:5900,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:30:5900,00305 180,00205 185,00105 186,0085 187,006 000,00156 091,00256 100,00306 300,00406 400,0050
11.05.2026 12:30:5900,00305 180,00205 185,00105 186,0085 187,006 000,00156 091,00256 100,00306 300,00406 400,0050
11.05.2026 12:30:5900,00305 180,00205 185,00105 186,0085 520,006 000,00156 091,00256 100,00306 300,00406 400,0050
11.05.2026 12:25:48405 180,00305 185,00205 186,00185 520,00105 951,006 000,00156 091,00256 100,00306 300,00406 400,0050
11.05.2026 12:25:44405 180,00305 185,00205 186,00185 520,00105 951,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:25:44405 180,00305 185,00205 186,00185 187,00105 951,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:25:4300,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070